Quaker Chemical - Harga Saham

Harga Saham
194.63
Perubahan Harian
4.16 2.18%
Bulanan
3.52%
Tahunan
-6.49%
Q2 Perkiraan
183.13
Harga Chg Hari Tahun Tanggal
Arkema 96.10 -2.30 -2.34% 10.36% 2024-05-17
Albemarle 131.14 1.91 1.48% -37.59% 2024-05-17
Air Products & Chemicals 262.84 5.32 2.06% -4.58% 2024-05-17
Ashland 100.04 1.42 1.44% 10.10% 2024-05-17
Avient 46.22 0.56 1.23% 17.01% 2024-05-17
Axalta Coating Systems 35.61 0.25 0.71% 14.91% 2024-05-17
Balchem 155.83 -0.80 -0.51% 26.01% 2024-05-17
Chemours 28.89 0.02 0.07% -3.67% 2024-05-17
Celanese 157.33 1.52 0.97% 46.34% 2024-05-17
Ecolab 233.54 0.76 0.33% 33.49% 2024-05-17
Eastman Chemical 100.29 0.23 0.22% 20.27% 2024-05-17
Evogene 249.10 -10.00 -3.86% 8.73% 2024-05-16
FMC 63.95 -0.25 -0.39% -41.04% 2024-05-17
Huntsman 25.19 0.28 1.10% -2.38% 2024-05-17
Innospec 129.50 -0.83 -0.64% 31.13% 2024-05-17
Koppers 43.21 -1.74 -3.87% 34.95% 2024-05-17
Quaker Chemical 194.63 4.16 2.18% -6.49% 2024-05-17
Linde 429.69 -0.08 -0.02% 17.72% 2024-05-17
Minerals Technologies 83.75 1.89 2.31% 36.51% 2024-05-17
NewMarket 550.61 -6.30 -1.13% 38.19% 2024-05-17
Olin 56.17 -0.24 -0.43% 3.35% 2024-05-17
PPG Industries 134.45 -0.43 -0.32% -5.70% 2024-05-17
Rayonier Advanced Materials 4.91 0.38 8.28% 16.51% 2024-05-17
Stepan 88.04 0.38 0.43% -3.40% 2024-05-17
Sherwin-Williams 312.40 -1.86 -0.59% 34.15% 2024-05-17
Solvay 34.07 0.47 1.40% -67.22% 2024-05-17
Sensient Technologies 75.90 0.40 0.53% 1.96% 2024-05-17
Total Nigeria 352.90 -0.70 -0.20% 62.25% 2024-05-17
Valhi 18.45 -0.03 -0.16% 37.17% 2024-05-17
WD-40 238.67 -0.13 -0.05% 24.31% 2024-05-17
Westlake Chemical 157.76 2.70 1.74% 34.69% 2024-05-17

Harga Hari Tahun Tanggal
US2000 2095 0.40 0.02% 17.35% 2024-05-17